| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.45 |
5.47 |
5.34 |
5.39 |
9028500 |
-0.06 |
 |
-1.10% |
| 2017-12-15 |
4.64 |
4.649 |
4.575 |
4.61 |
19009600 |
-0.03 |
|
-0.65% |
| 2017-12-14 |
4.65 |
4.67 |
4.61 |
4.61 |
7906800 |
-0.04 |
|
-0.86% |
| 2017-12-13 |
4.63 |
4.72 |
4.62 |
4.68 |
18893600 |
0.05 |
 |
1.08% |
| 2017-12-12 |
4.56 |
4.57 |
4.51 |
4.55 |
17256600 |
-0.01 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
