| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
349.25 |
350.44 |
338.73 |
345.52 |
1041500 |
-3.73 |
 |
-1.07% |
| 2017-12-15 |
308.53 |
311.152 |
307.525 |
310.47 |
1333400 |
1.94 |
 |
0.63% |
| 2017-12-14 |
309.45 |
310.08 |
306.315 |
306.91 |
904500 |
-2.54 |
|
-0.82% |
| 2017-12-13 |
306.96 |
311.085 |
306.96 |
308.46 |
746300 |
1.50 |
|
0.49% |
| 2017-12-12 |
306.22 |
307.92 |
305.1 |
307.28 |
978300 |
1.06 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
