| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.15 |
5.25 |
5.05 |
5.2 |
55100 |
0.05 |
 |
0.97% |
| 2017-12-15 |
4.45 |
4.65 |
4.425 |
4.6 |
34100 |
0.15 |
|
3.37% |
| 2017-12-14 |
4.4 |
4.5 |
4.4 |
4.5 |
40000 |
0.10 |
|
2.27% |
| 2017-12-13 |
4.35 |
4.4 |
4.35 |
4.4 |
18600 |
0.05 |
|
1.15% |
| 2017-12-12 |
4.25 |
4.4 |
4.25 |
4.35 |
59300 |
0.10 |
|
2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
