| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.2 |
9.26 |
9.18 |
9.23 |
32500 |
0.03 |
 |
0.33% |
| 2017-12-15 |
9.8 |
9.87 |
9.58 |
9.6 |
103100 |
-0.20 |
 |
-2.04% |
| 2017-12-14 |
9.86 |
9.89 |
9.8 |
9.81 |
36800 |
-0.05 |
|
-0.51% |
| 2017-12-13 |
9.9 |
9.91 |
9.85 |
9.87 |
13300 |
-0.03 |
|
-0.30% |
| 2017-12-12 |
9.97 |
9.97 |
9.87 |
9.87 |
16800 |
-0.10 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
