| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.21 |
23.36 |
23.16 |
23.35 |
40000 |
0.14 |
 |
0.60% |
| 2017-12-15 |
24.97 |
25 |
24.91 |
24.92 |
35000 |
-0.05 |
 |
-0.20% |
| 2017-12-14 |
25.03 |
25.2 |
24.69 |
24.9 |
103800 |
-0.13 |
|
-0.52% |
| 2017-12-13 |
24.99 |
25.04 |
24.86 |
24.91 |
25300 |
-0.08 |
|
-0.32% |
| 2017-12-12 |
25.09 |
25.13 |
25 |
25 |
168300 |
-0.09 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
