| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.06 |
25.23 |
25.05 |
25.23 |
58500 |
0.17 |
 |
0.68% |
| 2017-12-15 |
25.6 |
25.79 |
25.54 |
25.57 |
12500 |
-0.03 |
 |
-0.12% |
| 2017-12-14 |
25.39 |
25.64 |
25.37 |
25.64 |
24600 |
0.25 |
|
0.98% |
| 2017-12-13 |
25.54 |
25.54 |
24.55 |
25.47 |
9900 |
-0.07 |
|
-0.27% |
| 2017-12-12 |
25.52 |
25.52 |
25.46 |
25.5 |
10400 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
