| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.1 |
39.22 |
38.47 |
38.64 |
1498700 |
-0.46 |
 |
-1.18% |
| 2017-12-15 |
42.99 |
43.38 |
42.91 |
43.26 |
2201700 |
0.27 |
 |
0.63% |
| 2017-12-14 |
42.58 |
43.12 |
42.3 |
42.95 |
1365200 |
0.37 |
|
0.87% |
| 2017-12-13 |
42.29 |
42.66 |
42.21 |
42.56 |
974600 |
0.27 |
|
0.64% |
| 2017-12-12 |
41.96 |
42.25 |
41.79 |
42.18 |
687100 |
0.22 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
