| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.92 |
52.2 |
50.32 |
51.39 |
103000 |
-0.53 |
 |
-1.02% |
| 2017-12-15 |
53.26 |
54.63 |
53.26 |
54.15 |
319500 |
0.89 |
 |
1.67% |
| 2017-12-14 |
54.3 |
54.72 |
52.88 |
53.02 |
178300 |
-1.28 |
|
-2.36% |
| 2017-12-13 |
55.47 |
56.52 |
54.63 |
54.75 |
154700 |
-0.72 |
|
-1.30% |
| 2017-12-12 |
55.32 |
55.76 |
55.03 |
55.53 |
91200 |
0.21 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
