| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.26 |
12.33 |
12.26 |
12.325 |
32100 |
0.06 |
 |
0.53% |
| 2017-12-15 |
13.07 |
13.07 |
13 |
13.02 |
22500 |
-0.05 |
 |
-0.38% |
| 2017-12-14 |
13 |
13.08 |
13 |
13.03 |
37700 |
0.03 |
|
0.23% |
| 2017-12-13 |
13.07 |
13.13 |
13.06 |
13.11 |
66500 |
0.04 |
|
0.31% |
| 2017-12-12 |
13.08 |
13.09 |
12.96 |
13.04 |
36100 |
-0.04 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
