| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.84 |
0.85 |
0.75 |
0.75 |
363900 |
-0.09 |
 |
-10.71% |
| 2017-12-15 |
1.16 |
1.19 |
1.15 |
1.18 |
693100 |
0.02 |
 |
1.72% |
| 2017-12-14 |
1.19 |
1.19 |
1.16 |
1.17 |
369000 |
-0.02 |
|
-1.68% |
| 2017-12-13 |
1.2 |
1.2 |
1.17 |
1.18 |
408600 |
-0.02 |
|
-1.67% |
| 2017-12-12 |
1.19 |
1.2 |
1.18 |
1.18 |
243800 |
-0.01 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
