| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.07 |
12.115 |
12.07 |
12.11 |
46700 |
0.04 |
 |
0.33% |
| 2017-12-15 |
12.64 |
12.68 |
12.62 |
12.64 |
55400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
12.64 |
12.69 |
12.64 |
12.67 |
62300 |
0.03 |
|
0.24% |
| 2017-12-13 |
12.69 |
12.76 |
12.68 |
12.76 |
56500 |
0.07 |
|
0.55% |
| 2017-12-12 |
12.72 |
12.74 |
12.69 |
12.69 |
22200 |
-0.03 |
 |
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
