| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.01 |
13.12 |
12.98 |
13.1 |
21800 |
0.09 |
 |
0.69% |
| 2017-12-15 |
14.38 |
14.38 |
14.31 |
14.35 |
2300 |
-0.03 |
 |
-0.21% |
| 2017-12-14 |
14.37 |
14.4 |
14.26 |
14.31 |
5400 |
-0.06 |
|
-0.42% |
| 2017-12-13 |
14.42 |
14.43 |
14.39 |
14.41 |
6900 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
14.365 |
14.365 |
14.365 |
14.365 |
3400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
