| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.22 |
14.22 |
14.05 |
14.06 |
12500 |
-0.16 |
 |
-1.13% |
| 2017-12-15 |
14.68 |
14.77 |
14.68 |
14.75 |
13700 |
0.07 |
 |
0.48% |
| 2017-12-14 |
14.62 |
14.7 |
14.62 |
14.7 |
7700 |
0.08 |
|
0.55% |
| 2017-12-13 |
14.53 |
14.76 |
14.53 |
14.76 |
35400 |
0.23 |
|
1.58% |
| 2017-12-12 |
14.57 |
14.585 |
14.53 |
14.57 |
31000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
