| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.78 |
5.79 |
5.65 |
5.71 |
250300 |
-0.07 |
 |
-1.21% |
| 2017-12-15 |
5.87 |
5.9 |
5.86 |
5.88 |
171400 |
0.01 |
 |
0.17% |
| 2017-12-14 |
5.9 |
5.9 |
5.86 |
5.87 |
85500 |
-0.03 |
|
-0.51% |
| 2017-12-13 |
5.91 |
5.93 |
5.9 |
5.91 |
115700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.87 |
5.92 |
5.87 |
5.91 |
97900 |
0.04 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
