| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.8 |
1.81 |
1.72 |
1.75 |
438500 |
-0.05 |
 |
-2.78% |
| 2017-12-15 |
2.25 |
2.32 |
2.23 |
2.29 |
737800 |
0.04 |
 |
1.78% |
| 2017-12-14 |
2.26 |
2.275 |
2.19 |
2.25 |
722400 |
-0.01 |
|
-0.44% |
| 2017-12-13 |
2.34 |
2.34 |
2.18 |
2.27 |
1717300 |
-0.07 |
|
-2.99% |
| 2017-12-12 |
2.26 |
2.42 |
2.26 |
2.35 |
1407500 |
0.09 |
|
3.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
