| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.15 |
13.3 |
13.05 |
13.25 |
636700 |
0.10 |
 |
0.76% |
| 2017-12-15 |
13.75 |
13.995 |
13.725 |
13.85 |
546300 |
0.10 |
|
0.73% |
| 2017-12-14 |
13.85 |
13.875 |
13.7 |
13.75 |
682600 |
-0.10 |
 |
-0.72% |
| 2017-12-13 |
14.15 |
14.225 |
14.1 |
14.2 |
384800 |
0.05 |
|
0.35% |
| 2017-12-12 |
14.2 |
14.225 |
14.15 |
14.15 |
330700 |
-0.05 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
