| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.2 |
12.2 |
11.75 |
11.75 |
8600 |
-0.45 |
 |
-3.69% |
| 2017-12-15 |
15.73 |
16 |
15.73 |
16 |
7200 |
0.27 |
 |
1.72% |
| 2017-12-14 |
15.445 |
15.445 |
15.2 |
15.26 |
3800 |
-0.19 |
|
-1.20% |
| 2017-12-13 |
15.6 |
15.75 |
15.6 |
15.6 |
8300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
15.74 |
15.75 |
15.36 |
15.52 |
56600 |
-0.22 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
