| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.39 |
25.45 |
25.28 |
25.45 |
130000 |
0.06 |
 |
0.24% |
| 2017-12-15 |
25.78 |
25.86 |
25.72 |
25.76 |
68900 |
-0.02 |
 |
-0.08% |
| 2017-12-14 |
25.71 |
25.82 |
25.66 |
25.75 |
93300 |
0.04 |
|
0.16% |
| 2017-12-13 |
25.88 |
25.88 |
25.66 |
25.7 |
46400 |
-0.18 |
|
-0.70% |
| 2017-12-12 |
25.89 |
25.92 |
25.8 |
25.82 |
19000 |
-0.07 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
