| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.25 |
25.35 |
25.22 |
25.35 |
53100 |
0.10 |
 |
0.40% |
| 2017-12-15 |
25.3 |
25.32 |
25.21 |
25.21 |
54300 |
-0.09 |
 |
-0.36% |
| 2017-12-14 |
25.205 |
25.34 |
25.17 |
25.34 |
20200 |
0.14 |
|
0.54% |
| 2017-12-13 |
25.2 |
25.27 |
25.15 |
25.22 |
30000 |
0.02 |
|
0.08% |
| 2017-12-12 |
25.21 |
25.24 |
25.2 |
25.22 |
25100 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
