| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.72 |
31.98 |
30.65 |
30.83 |
3088400 |
-0.89 |
 |
-2.81% |
| 2017-12-15 |
36.8 |
37.85 |
36.73 |
37.22 |
11274700 |
0.42 |
 |
1.14% |
| 2017-12-14 |
36.3 |
36.95 |
36.24 |
36.6 |
5274000 |
0.30 |
|
0.83% |
| 2017-12-13 |
37.83 |
37.98 |
36.77 |
36.95 |
2948400 |
-0.88 |
|
-2.33% |
| 2017-12-12 |
37.93 |
38.215 |
37.64 |
37.93 |
2494000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
