| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.45 |
13.6 |
13.1 |
13.3 |
216900 |
-0.15 |
 |
-1.12% |
| 2017-12-15 |
13.75 |
14.05 |
13.7 |
13.9 |
711000 |
0.15 |
 |
1.09% |
| 2017-12-14 |
13.75 |
13.9 |
13.45 |
13.65 |
250700 |
-0.10 |
|
-0.73% |
| 2017-12-13 |
13.75 |
14.025 |
13.65 |
13.75 |
385600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.65 |
13.75 |
13.5 |
13.7 |
612500 |
0.05 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
