| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.52 |
13.58 |
13.495 |
13.53 |
123100 |
0.01 |
 |
0.07% |
| 2017-12-15 |
15.56 |
15.57 |
15.5 |
15.51 |
46700 |
-0.05 |
 |
-0.32% |
| 2017-12-14 |
15.56 |
15.57 |
15.48 |
15.57 |
70800 |
0.01 |
|
0.06% |
| 2017-12-13 |
15.61 |
15.61 |
15.53 |
15.59 |
38800 |
-0.02 |
|
-0.13% |
| 2017-12-12 |
15.56 |
15.61 |
15.5 |
15.59 |
118100 |
0.03 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
