| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.42 |
13.42 |
13.23 |
13.29 |
4000 |
-0.13 |
 |
-0.97% |
| 2017-12-15 |
14.21 |
14.27 |
14.18 |
14.18 |
7900 |
-0.03 |
|
-0.21% |
| 2017-12-14 |
14.42 |
14.42 |
14.3 |
14.3 |
500 |
-0.12 |
|
-0.83% |
| 2017-12-13 |
14.37 |
14.37 |
14.25 |
14.29 |
2800 |
-0.08 |
|
-0.56% |
| 2017-12-12 |
14.28 |
14.28 |
14.26 |
14.28 |
4400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
