| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40 |
40.4 |
39.15 |
39.45 |
556500 |
-0.55 |
 |
-1.37% |
| 2017-12-15 |
40.6 |
41.35 |
40.4 |
40.95 |
1298200 |
0.35 |
 |
0.86% |
| 2017-12-14 |
41.35 |
41.4 |
40.325 |
40.45 |
1084600 |
-0.90 |
|
-2.18% |
| 2017-12-13 |
42.15 |
42.35 |
41.65 |
41.75 |
496600 |
-0.40 |
|
-0.95% |
| 2017-12-12 |
43.1 |
43.2 |
42.1 |
42.1 |
264500 |
-1.00 |
|
-2.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
