| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.65 |
12.65 |
12.55 |
12.57 |
26600 |
-0.08 |
 |
-0.63% |
| 2017-12-15 |
13.06 |
13.13 |
13.015 |
13.08 |
39000 |
0.02 |
 |
0.15% |
| 2017-12-14 |
13.12 |
13.16 |
13.07 |
13.13 |
14400 |
0.01 |
|
0.08% |
| 2017-12-13 |
13.11 |
13.185 |
13.11 |
13.136 |
45400 |
0.03 |
|
0.20% |
| 2017-12-12 |
13.15 |
13.18 |
13.05 |
13.17 |
36800 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
