| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.65 |
9.67 |
9.6 |
9.6 |
27600 |
-0.05 |
 |
-0.52% |
| 2017-12-15 |
9.98 |
10.01 |
9.9 |
9.99 |
38200 |
0.01 |
 |
0.10% |
| 2017-12-14 |
10 |
10 |
9.94 |
9.94 |
73700 |
-0.06 |
|
-0.60% |
| 2017-12-13 |
10.05 |
10.07 |
10.03 |
10.07 |
27300 |
0.02 |
|
0.20% |
| 2017-12-12 |
10.11 |
10.135 |
10 |
10.07 |
51600 |
-0.04 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
