| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.62 |
20.62 |
20.11 |
20.32 |
93200 |
-0.30 |
 |
-1.45% |
| 2017-12-15 |
21.28 |
21.36 |
21.2 |
21.3 |
169500 |
0.02 |
 |
0.09% |
| 2017-12-14 |
21.28 |
21.33 |
21.18 |
21.19 |
54700 |
-0.09 |
|
-0.42% |
| 2017-12-13 |
21.32 |
21.33 |
21.21 |
21.28 |
59700 |
-0.04 |
|
-0.19% |
| 2017-12-12 |
21.19 |
21.37 |
21.13 |
21.29 |
77100 |
0.10 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
