| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.63 |
12.64 |
12.45 |
12.49 |
131600 |
-0.14 |
 |
-1.11% |
| 2017-12-15 |
13.29 |
13.37 |
13.2 |
13.23 |
74000 |
-0.06 |
|
-0.45% |
| 2017-12-14 |
13.28 |
13.3 |
13.23 |
13.28 |
81100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
13.26 |
13.4 |
13.26 |
13.39 |
105900 |
0.13 |
 |
0.98% |
| 2017-12-12 |
13.29 |
13.35 |
13.19 |
13.22 |
110800 |
-0.07 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
