| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.94 |
23.15 |
22.37 |
22.54 |
230400 |
-0.40 |
 |
-1.74% |
| 2017-12-15 |
23.96 |
24.35 |
23.96 |
24.27 |
68300 |
0.31 |
 |
1.29% |
| 2017-12-14 |
24.29 |
24.29 |
23.88 |
23.97 |
60200 |
-0.32 |
|
-1.32% |
| 2017-12-13 |
24.29 |
24.35 |
24.2 |
24.23 |
56800 |
-0.06 |
|
-0.25% |
| 2017-12-12 |
24.15 |
24.34 |
24.14 |
24.24 |
51100 |
0.09 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
