| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.31 |
73.595 |
70.711 |
71.5 |
181200 |
-1.81 |
 |
-2.47% |
| 2017-12-15 |
70.52 |
71.78 |
70.23 |
70.56 |
521700 |
0.04 |
 |
0.06% |
| 2017-12-14 |
72.4 |
73.16 |
70.12 |
70.12 |
203200 |
-2.28 |
|
-3.15% |
| 2017-12-13 |
71.55 |
72.81 |
70.96 |
72.42 |
442100 |
0.87 |
|
1.22% |
| 2017-12-12 |
74.1 |
74.105 |
71.46 |
71.46 |
730300 |
-2.64 |
|
-3.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
