| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.05 |
7.17 |
6.87 |
6.95 |
112200 |
-0.10 |
 |
-1.42% |
| 2017-12-15 |
8.47 |
9.05 |
8.38 |
8.94 |
248900 |
0.47 |
 |
5.55% |
| 2017-12-14 |
8.54 |
8.54 |
8.24 |
8.38 |
127000 |
-0.16 |
|
-1.87% |
| 2017-12-13 |
8 |
8.5 |
7.93 |
8.5 |
205100 |
0.50 |
|
6.25% |
| 2017-12-12 |
8.37 |
8.4 |
7.96 |
8.05 |
149600 |
-0.32 |
|
-3.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
