| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.26 |
23.3 |
23.15 |
23.25 |
33400 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
24.545 |
24.69 |
24.519 |
24.55 |
39100 |
0.00 |
 |
0.02% |
| 2017-12-14 |
24.68 |
24.68 |
24.52 |
24.6 |
33400 |
-0.08 |
|
-0.32% |
| 2017-12-13 |
24.7 |
24.7 |
24.59 |
24.69 |
29500 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
24.72 |
24.72 |
24.65 |
24.65 |
19500 |
-0.07 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
