| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.98 |
27 |
26.72 |
26.96 |
7300 |
-0.02 |
 |
-0.07% |
| 2017-12-15 |
26.59 |
26.59 |
26.33 |
26.59 |
8800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.63 |
26.63 |
26.315 |
26.32 |
6600 |
-0.31 |
|
-1.16% |
| 2017-12-13 |
26.49 |
26.64 |
26.2 |
26.64 |
9900 |
0.15 |
 |
0.57% |
| 2017-12-12 |
26.36 |
26.58 |
26.36 |
26.58 |
6600 |
0.22 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
