| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.37 |
56.7 |
55.92 |
56.06 |
539400 |
-0.31 |
 |
-0.55% |
| 2017-12-15 |
58.34 |
58.43 |
57.91 |
57.99 |
1338700 |
-0.35 |
|
-0.60% |
| 2017-12-14 |
58.85 |
58.86 |
58.27 |
58.3 |
684100 |
-0.55 |
|
-0.93% |
| 2017-12-13 |
59.2 |
59.37 |
58.75 |
58.95 |
606500 |
-0.25 |
|
-0.42% |
| 2017-12-12 |
59.31 |
59.47 |
59.13 |
59.13 |
495600 |
-0.18 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
