| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.65 |
12.69 |
12.42 |
12.5 |
285900 |
-0.15 |
 |
-1.19% |
| 2017-12-15 |
13.57 |
13.63 |
13.54 |
13.58 |
196900 |
0.01 |
 |
0.07% |
| 2017-12-14 |
13.63 |
13.63 |
13.52 |
13.53 |
194700 |
-0.10 |
|
-0.73% |
| 2017-12-13 |
13.61 |
13.66 |
13.57 |
13.59 |
302700 |
-0.02 |
|
-0.15% |
| 2017-12-12 |
13.58 |
13.64 |
13.52 |
13.58 |
201200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
