| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.19 |
75.74 |
73.18 |
74.38 |
570800 |
0.19 |
 |
0.26% |
| 2017-12-15 |
58.9 |
60.68 |
58.31 |
59.68 |
3190100 |
0.78 |
|
1.32% |
| 2017-12-14 |
57.46 |
59.36 |
57.46 |
58.8 |
704300 |
1.34 |
|
2.33% |
| 2017-12-13 |
56.85 |
57.73 |
56.85 |
57.44 |
477900 |
0.59 |
|
1.04% |
| 2017-12-12 |
58.59 |
59.26 |
56.36 |
56.73 |
864300 |
-1.86 |
 |
-3.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
