| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.05 |
17.135 |
16.79 |
16.97 |
278400 |
-0.08 |
 |
-0.47% |
| 2017-12-15 |
16.78 |
17.18 |
16.78 |
17.03 |
988400 |
0.25 |
 |
1.49% |
| 2017-12-14 |
16.86 |
16.93 |
16.69 |
16.8 |
293800 |
-0.06 |
|
-0.36% |
| 2017-12-13 |
16.74 |
16.94 |
16.63 |
16.8 |
295700 |
0.06 |
|
0.36% |
| 2017-12-12 |
16.97 |
16.97 |
16.69 |
16.72 |
236000 |
-0.25 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
