| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.37 |
13.41 |
13.34 |
13.4 |
68400 |
0.03 |
 |
0.22% |
| 2017-12-15 |
14.42 |
14.42 |
14.28 |
14.36 |
70100 |
-0.06 |
 |
-0.42% |
| 2017-12-14 |
14.39 |
14.41 |
14.35 |
14.41 |
123000 |
0.02 |
|
0.14% |
| 2017-12-13 |
14.46 |
14.48 |
14.4 |
14.47 |
79600 |
0.01 |
|
0.07% |
| 2017-12-12 |
14.37 |
14.48 |
14.34 |
14.46 |
68400 |
0.09 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
