| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
399.08 |
402.76 |
395.86 |
396.6 |
42500 |
-2.48 |
 |
-0.62% |
| 2017-12-15 |
382.17 |
388.36 |
381.24 |
383.27 |
78300 |
1.10 |
 |
0.29% |
| 2017-12-14 |
384.64 |
386.09 |
377.27 |
381.23 |
38600 |
-3.41 |
|
-0.89% |
| 2017-12-13 |
392.05 |
392.98 |
385.69 |
385.82 |
36200 |
-6.23 |
|
-1.59% |
| 2017-12-12 |
391.11 |
395.66 |
391.06 |
391.67 |
25300 |
0.56 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
