| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.82 |
6.07 |
5.62 |
5.97 |
49200 |
0.15 |
 |
2.58% |
| 2017-12-15 |
7.25 |
7.97 |
7.18 |
7.95 |
242800 |
0.70 |
|
9.66% |
| 2017-12-14 |
6.98 |
7.14 |
6.94 |
7.12 |
76400 |
0.14 |
|
2.01% |
| 2017-12-13 |
6.89 |
7.025 |
6.67 |
6.94 |
115700 |
0.05 |
|
0.73% |
| 2017-12-12 |
6.96 |
6.96 |
6.69 |
6.91 |
116700 |
-0.05 |
 |
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
