| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.66 |
57.66 |
57.66 |
57.66 |
300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
56.94 |
57.1 |
56.87 |
57 |
61400 |
0.06 |
 |
0.11% |
| 2017-12-14 |
56.58 |
57.83 |
56.58 |
57.83 |
61100 |
1.25 |
|
2.21% |
| 2017-12-13 |
56.82 |
56.82 |
56.41 |
56.68 |
1900 |
-0.14 |
 |
-0.25% |
| 2017-12-12 |
56.7 |
56.94 |
56.67 |
56.74 |
273200 |
0.04 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
