| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.72 |
24.75 |
24.6 |
24.61 |
11400 |
-0.11 |
 |
-0.44% |
| 2017-12-15 |
25.1 |
25.23 |
25.1 |
25.11 |
21200 |
0.01 |
 |
0.04% |
| 2017-12-14 |
25.08 |
25.19 |
25.04 |
25.19 |
26700 |
0.11 |
|
0.44% |
| 2017-12-13 |
25.2 |
25.23 |
25.06 |
25.08 |
22400 |
-0.12 |
|
-0.48% |
| 2017-12-12 |
25.22 |
25.295 |
25.22 |
25.222 |
9700 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
