| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.68 |
24.69 |
24.51 |
24.58 |
17400 |
-0.10 |
 |
-0.41% |
| 2017-12-15 |
25.12 |
25.27 |
25.1 |
25.1 |
32300 |
-0.02 |
|
-0.08% |
| 2017-12-14 |
25.1 |
25.19 |
25.05 |
25.19 |
29000 |
0.09 |
 |
0.36% |
| 2017-12-13 |
25.14 |
25.16 |
25 |
25.06 |
57900 |
-0.08 |
|
-0.32% |
| 2017-12-12 |
25.15 |
25.206 |
25.13 |
25.175 |
15900 |
0.03 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
