| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
163.94 |
164.71 |
161.03 |
162.37 |
2028300 |
-1.57 |
 |
-0.96% |
| 2017-12-15 |
158.68 |
159.04 |
157.23 |
158.43 |
3493000 |
-0.25 |
|
-0.16% |
| 2017-12-14 |
156.73 |
159.24 |
155.57 |
157.98 |
2226900 |
1.25 |
 |
0.80% |
| 2017-12-13 |
157.63 |
158.04 |
155.8 |
156.47 |
3603000 |
-1.16 |
|
-0.74% |
| 2017-12-12 |
158.84 |
159.4 |
156.82 |
157.07 |
1988700 |
-1.77 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
