| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.69 |
3.725 |
3.42 |
3.58 |
7198500 |
-0.11 |
 |
-2.98% |
| 2017-12-15 |
3.95 |
3.96 |
3.71 |
3.73 |
12762800 |
-0.22 |
|
-5.57% |
| 2017-12-14 |
4.04 |
4.11 |
3.91 |
3.91 |
6494200 |
-0.13 |
|
-3.22% |
| 2017-12-13 |
4.26 |
4.34 |
4.09 |
4.09 |
4481200 |
-0.17 |
|
-3.99% |
| 2017-12-12 |
4.19 |
4.32 |
4.17 |
4.25 |
4093400 |
0.06 |
 |
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
