| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.25 |
11.25 |
10.73 |
10.98 |
99100 |
-0.27 |
 |
-2.40% |
| 2017-12-15 |
12.49 |
12.49 |
12.32 |
12.45 |
95800 |
-0.04 |
|
-0.32% |
| 2017-12-14 |
12.4 |
12.63 |
12.4 |
12.47 |
141500 |
0.07 |
 |
0.56% |
| 2017-12-13 |
12.47 |
12.55 |
12.39 |
12.5 |
58400 |
0.03 |
|
0.24% |
| 2017-12-12 |
12.5 |
12.62 |
12.38 |
12.49 |
177900 |
-0.01 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
