| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.7 |
17.7 |
17 |
17.3 |
875000 |
-0.40 |
 |
-2.26% |
| 2017-12-15 |
19.35 |
19.875 |
19.3 |
19.65 |
875300 |
0.30 |
 |
1.55% |
| 2017-12-14 |
19.25 |
19.7 |
19 |
19.3 |
993300 |
0.05 |
|
0.26% |
| 2017-12-13 |
18.9 |
19.55 |
18.9 |
19.3 |
1279000 |
0.40 |
|
2.12% |
| 2017-12-12 |
19.35 |
19.55 |
18.325 |
18.9 |
4285300 |
-0.45 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
