| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.05 |
16.05 |
15.59 |
15.74 |
14100 |
-0.31 |
 |
-1.93% |
| 2017-12-15 |
17.05 |
17.64 |
17.05 |
17.39 |
7600 |
0.34 |
 |
1.99% |
| 2017-12-14 |
16.995 |
17.479 |
16.995 |
17.479 |
1200 |
0.48 |
|
2.85% |
| 2017-12-13 |
17.17 |
17.48 |
17.17 |
17.22 |
3800 |
0.05 |
|
0.29% |
| 2017-12-12 |
17.82 |
17.82 |
17.68 |
17.68 |
3600 |
-0.14 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
