| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.25 |
36.6 |
33.25 |
36.5 |
46800 |
3.25 |
 |
9.77% |
| 2017-12-15 |
40.1 |
41.075 |
39.6 |
39.8 |
88800 |
-0.30 |
 |
-0.75% |
| 2017-12-14 |
41.15 |
41.8 |
39.9 |
40 |
38400 |
-1.15 |
|
-2.79% |
| 2017-12-13 |
40.9 |
41.9 |
40.7 |
41.2 |
54000 |
0.30 |
|
0.73% |
| 2017-12-12 |
41.7 |
42.61 |
40.55 |
41.05 |
69400 |
-0.65 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
