| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.55 |
46.55 |
44.74 |
45.81 |
103700 |
-0.74 |
 |
-1.59% |
| 2017-12-15 |
49.17 |
50.17 |
48.33 |
49.75 |
296500 |
0.58 |
 |
1.18% |
| 2017-12-14 |
47.97 |
50 |
47.97 |
48.96 |
264800 |
0.99 |
|
2.06% |
| 2017-12-13 |
47.13 |
48.49 |
47.06 |
48 |
1284400 |
0.87 |
|
1.85% |
| 2017-12-12 |
51.37 |
51.96 |
50.93 |
51.55 |
136100 |
0.18 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
